PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,275 Value ($000) $803 Avg Close — Range —
Q1 2020
Shares 22,275 Value ($000) $811 Avg Close — Range —