PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,741 Value ($000) $1,217 Avg Close — Range —
Q3 2021
Shares 34,714 Value ($000) $1,244 Avg Close — Range —
Q2 2021
Shares 34,039 Value ($000) $1,343 Avg Close — Range —
Q1 2021
Shares 33,139 Value ($000) $1,050 Avg Close — Range —
Q4 2020
Shares 31,339 Value ($000) $828 Avg Close — Range —
Q3 2020
Shares 32,422 Value ($000) $747 Avg Close — Range —
Q2 2020
Shares 46,358 Value ($000) $1,671 Avg Close — Range —
Q1 2020
Shares 52,804 Value ($000) $1,924 Avg Close — Range —
Q4 2019
Shares 64,220 Value ($000) $3,959 Avg Close — Range —
Q3 2019
Shares 68,989 Value ($000) $3,906 Avg Close — Range —
Q2 2019
Shares 73,959 Value ($000) $3,650 Avg Close — Range —
Q1 2019
Shares 74,499 Value ($000) $3,900 Avg Close — Range —
Q4 2018
Shares 27,008 Value ($000) $1,137 Avg Close — Range —