PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,581,485 Value ($000) $57,044 Avg Close — Range —
Q3 2021
Shares 1,708,159 Value ($000) $61,238 Avg Close — Range —
Q2 2021
Shares 1,785,209 Value ($000) $70,444 Avg Close — Range —
Q1 2021
Shares 1,991,372 Value ($000) $63,067 Avg Close — Range —
Q4 2020
Shares 2,653,747 Value ($000) $70,085 Avg Close — Range —
Q3 2020
Shares 2,333,238 Value ($000) $53,758 Avg Close — Range —
Q2 2020
Shares 1,826,126 Value ($000) $65,814 Avg Close — Range —
Q1 2020
Shares 1,708,547 Value ($000) $62,242 Avg Close — Range —
Q4 2019
Shares 2,063,167 Value ($000) $127,174 Avg Close — Range —
Q3 2019
Shares 2,170,218 Value ($000) $122,878 Avg Close — Range —
Q2 2019
Shares 2,314,075 Value ($000) $114,200 Avg Close — Range —
Q1 2019
Shares 2,395,241 Value ($000) $125,391 Avg Close — Range —
Q4 2018
Shares 2,444,238 Value ($000) $102,927 Avg Close — Range —
Q3 2018
Shares 3,175,328 Value ($000) $162,386 Avg Close — Range —
Q2 2018
Shares 3,205,286 Value ($000) $163,662 Avg Close — Range —
Q1 2018
Shares 2,931,178 Value ($000) $140,052 Avg Close — Range —
Q4 2017
Shares 2,880,910 Value ($000) $150,816 Avg Close — Range —
Q3 2017
Shares 2,895,071 Value ($000) $152,165 Avg Close — Range —
Q2 2017
Shares 2,946,804 Value ($000) $145,631 Avg Close — Range —
Q1 2017
Shares 3,029,624 Value ($000) $155,571 Avg Close — Range —
Q4 2016
Shares 2,919,572 Value ($000) $142,008 Avg Close — Range —
Q3 2016
Shares 2,660,213 Value ($000) $129,286 Avg Close — Range —
Q2 2016
Shares 2,102,023 Value ($000) $117,440 Avg Close — Range —
Q1 2016
Shares 1,827,441 Value ($000) $114,380 Avg Close — Range —
Q4 2015
Shares 1,879,456 Value ($000) $115,399 Avg Close — Range —
Q3 2015
Shares 1,809,580 Value ($000) $89,158 Avg Close — Range —
Q2 2015
Shares 1,732,955 Value ($000) $124,773 Avg Close — Range —
Q1 2015
Shares 1,685,080 Value ($000) $119,085 Avg Close — Range —
Q4 2014
Shares 1,496,790 Value ($000) $103,174 Avg Close — Range —
Q3 2014
Shares 1,367,195 Value ($000) $91,260 Avg Close — Range —
Q2 2014
Shares 1,340,035 Value ($000) $101,253 Avg Close — Range —
Q1 2014
Shares 1,360,155 Value ($000) $66,063 Avg Close — Range —
Q4 2013
Shares 1,336,560 Value ($000) $50,696 Avg Close — Range —
Q3 2013
Shares 1,287,373 Value ($000) $39,600 Avg Close — Range —