PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,802,837 Value ($000) $65,028 Avg Close — Range —
Q3 2021
Shares 2,057,320 Value ($000) $73,755 Avg Close — Range —
Q2 2021
Shares 2,364,966 Value ($000) $93,321 Avg Close — Range —
Q1 2021
Shares 2,195,809 Value ($000) $76,798 Avg Close — Range —
Q4 2020
Shares 4,600,998 Value ($000) $131,501 Avg Close — Range —
Q3 2020
Shares 5,010,638 Value ($000) $115,445 Avg Close — Range —
Q2 2020
Shares 8,652,256 Value ($000) $311,828 Avg Close — Range —
Q1 2020
Shares 9,829,253 Value ($000) $358,080 Avg Close — Range —
Q4 2019
Shares 12,669,175 Value ($000) $780,928 Avg Close — Range —
Q3 2019
Shares 13,058,648 Value ($000) $739,381 Avg Close — Range —
Q2 2019
Shares 9,959,370 Value ($000) $491,495 Avg Close — Range —
Q1 2019
Shares 10,443,311 Value ($000) $546,707 Avg Close — Range —
Q4 2018
Shares 11,083,615 Value ($000) $466,731 Avg Close — Range —
Q3 2018
Shares 11,693,897 Value ($000) $598,428 Avg Close — Range —
Q2 2018
Shares 10,655,570 Value ($000) $544,074 Avg Close — Range —
Q1 2018
Shares 9,735,232 Value ($000) $465,152 Avg Close — Range —
Q4 2017
Shares 10,160,228 Value ($000) $532,595 Avg Close — Range —
Q3 2017
Shares 8,010,782 Value ($000) $421,047 Avg Close — Range —
Q2 2017
Shares 8,034,708 Value ($000) $397,075 Avg Close — Range —
Q1 2017
Shares 7,975,854 Value ($000) $409,560 Avg Close — Range —
Q4 2016
Shares 8,097,527 Value ($000) $393,864 Avg Close — Range —
Q3 2016
Shares 7,759,453 Value ($000) $377,109 Avg Close — Range —
Q2 2016
Shares 6,402,095 Value ($000) $357,685 Avg Close — Range —
Q1 2016
Shares 5,419,798 Value ($000) $339,225 Avg Close — Range —
Q4 2015
Shares 5,305,338 Value ($000) $292,778 Avg Close — Range —
Q3 2015
Shares 4,721,345 Value ($000) $232,621 Avg Close — Range —
Q2 2015
Shares 3,849,672 Value ($000) $277,176 Avg Close — Range —
Q1 2015
Shares 3,785,301 Value ($000) $267,507 Avg Close — Range —
Q4 2014
Shares 2,714,659 Value ($000) $187,121 Avg Close — Range —
Q3 2014
Shares 2,583,649 Value ($000) $172,459 Avg Close — Range —
Q2 2014
Shares 2,567,555 Value ($000) $194,004 Avg Close — Range —
Q1 2014
Shares 2,466,850 Value ($000) $119,815 Avg Close — Range —
Q4 2013
Shares 2,280,066 Value ($000) $86,483 Avg Close — Range —
Q3 2013
Shares 1,913,933 Value ($000) $58,873 Avg Close — Range —