PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 140,000 Value ($000) $5,055 Avg Close — Range —
Q3 2021
Shares 532,000 Value ($000) $19,057 Avg Close — Range —
Q2 2021
Shares 571,000 Value ($000) $22,520 Avg Close — Range —
Q1 2021
Shares 608,000 Value ($000) $19,251 Avg Close — Range —
Q4 2020
Shares 726,000 Value ($000) $19,174 Avg Close — Range —
Q3 2020
Shares 796,000 Value ($000) $18,345 Avg Close — Range —
Q2 2020
Shares 1,162,000 Value ($000) $41,887 Avg Close — Range —
Q1 2020
Shares 1,297,000 Value ($000) $47,265 Avg Close — Range —
Q4 2019
Shares 1,447,000 Value ($000) $89,210 Avg Close — Range —
Q3 2019
Shares 1,127,000 Value ($000) $63,790 Avg Close — Range —
Q2 2019
Shares 1,211,000 Value ($000) $59,639 Avg Close — Range —
Q1 2019
Shares 1,207,000 Value ($000) $63,174 Avg Close — Range —
Q4 2018
Shares 1,087,000 Value ($000) $45,795 Avg Close — Range —
Q3 2018
Shares 1,050,000 Value ($000) $53,671 Avg Close — Range —
Q2 2018
Shares 727,000 Value ($000) $37,146 Avg Close — Range —
Q1 2018
Shares 596,000 Value ($000) $28,434 Avg Close — Range —
Q4 2017
Shares 494,000 Value ($000) $25,828 Avg Close — Range —
Q3 2017
Shares 451,000 Value ($000) $23,677 Avg Close — Range —
Q4 2013
Shares 150,000 Value ($000) $5,690 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $4,614 Avg Close — Range —