PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 77,875 Value ($000) $2,809 Avg Close — Range —
Q3 2021
Shares 76,375 Value ($000) $2,738 Avg Close — Range —
Q2 2021
Shares 74,875 Value ($000) $2,955 Avg Close — Range —
Q1 2021
Shares 74,875 Value ($000) $2,371 Avg Close — Range —
Q4 2020
Shares 74,875 Value ($000) $1,977 Avg Close — Range —
Q3 2020
Shares 77,550 Value ($000) $1,787 Avg Close — Range —
Q2 2020
Shares 76,950 Value ($000) $2,773 Avg Close — Range —
Q1 2020
Shares 77,915 Value ($000) $2,838 Avg Close — Range —
Q4 2019
Shares 77,915 Value ($000) $4,803 Avg Close — Range —
Q3 2019
Shares 77,915 Value ($000) $4,412 Avg Close — Range —
Q2 2019
Shares 78,555 Value ($000) $3,877 Avg Close — Range —
Q1 2019
Shares 157,110 Value ($000) $8,224 Avg Close — Range —
Q4 2018
Shares 78,555 Value ($000) $3,308 Avg Close — Range —
Q3 2018
Shares 72,055 Value ($000) $3,685 Avg Close — Range —
Q2 2018
Shares 72,055 Value ($000) $3,679 Avg Close — Range —
Q1 2018
Shares 79,205 Value ($000) $3,784 Avg Close — Range —
Q4 2017
Shares 80,380 Value ($000) $4,208 Avg Close — Range —
Q3 2017
Shares 56,706 Value ($000) $2,980 Avg Close — Range —
Q2 2017
Shares 57,931 Value ($000) $2,863 Avg Close — Range —
Q1 2017
Shares 57,516 Value ($000) $2,953 Avg Close — Range —
Q4 2016
Shares 57,516 Value ($000) $2,798 Avg Close — Range —
Q3 2016
Shares 133,391 Value ($000) $6,483 Avg Close — Range —
Q2 2016
Shares 131,641 Value ($000) $7,355 Avg Close — Range —
Q1 2016
Shares 131,641 Value ($000) $8,239 Avg Close — Range —
Q4 2015
Shares 134,441 Value ($000) $8,255 Avg Close — Range —
Q3 2015
Shares 151,665 Value ($000) $7,473 Avg Close — Range —
Q2 2015
Shares 158,461 Value ($000) $11,409 Avg Close — Range —
Q1 2015
Shares 132,060 Value ($000) $9,333 Avg Close — Range —
Q4 2014
Shares 91,183 Value ($000) $6,285 Avg Close — Range —
Q3 2014
Shares 17,225 Value ($000) $1,150 Avg Close — Range —
Q2 2014
Shares 17,225 Value ($000) $1,302 Avg Close — Range —
Q1 2014
Shares 17,225 Value ($000) $837 Avg Close — Range —
Q4 2013
Shares 10,325 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 10,325 Value ($000) $318 Avg Close — Range —