PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,905 Value ($000) $538 Avg Close — Range —
Q3 2021
Shares 15,601 Value ($000) $559 Avg Close — Range —
Q2 2021
Shares 15,796 Value ($000) $623 Avg Close — Range —
Q1 2021
Shares 13,103 Value ($000) $415 Avg Close — Range —
Q4 2020
Shares 21,430 Value ($000) $566 Avg Close — Range —
Q3 2020
Shares 26,722 Value ($000) $616 Avg Close — Range —
Q2 2020
Shares 46,651 Value ($000) $1,681 Avg Close — Range —
Q1 2020
Shares 51,784 Value ($000) $1,886 Avg Close — Range —
Q4 2019
Shares 48,169 Value ($000) $2,969 Avg Close — Range —
Q3 2019
Shares 43,508 Value ($000) $2,463 Avg Close — Range —
Q2 2019
Shares 40,212 Value ($000) $1,984 Avg Close — Range —
Q1 2019
Shares 43,205 Value ($000) $2,262 Avg Close — Range —
Q4 2018
Shares 47,675 Value ($000) $2,008 Avg Close — Range —
Q3 2018
Shares 46,533 Value ($000) $2,380 Avg Close — Range —
Q2 2018
Shares 45,179 Value ($000) $2,307 Avg Close — Range —
Q1 2018
Shares 41,961 Value ($000) $2,005 Avg Close — Range —