PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,385,722 Value ($000) $36,596 Avg Close — Range —
Q3 2020
Shares 2,305,720 Value ($000) $53,124 Avg Close — Range —
Q2 2020
Shares 2,901,644 Value ($000) $104,575 Avg Close — Range —
Q1 2020
Shares 3,173,012 Value ($000) $115,593 Avg Close — Range —
Q4 2019
Shares 2,893,662 Value ($000) $178,365 Avg Close — Range —
Q3 2019
Shares 2,782,294 Value ($000) $157,533 Avg Close — Range —
Q2 2019
Shares 2,590,239 Value ($000) $127,829 Avg Close — Range —
Q1 2019
Shares 2,268,026 Value ($000) $118,732 Avg Close — Range —
Q4 2018
Shares 2,242,814 Value ($000) $94,445 Avg Close — Range —
Q3 2018
Shares 2,172,176 Value ($000) $111,085 Avg Close — Range —
Q2 2018
Shares 2,148,932 Value ($000) $109,724 Avg Close — Range —
Q1 2018
Shares 2,584,022 Value ($000) $123,464 Avg Close — Range —
Q4 2017
Shares 2,573,052 Value ($000) $134,699 Avg Close — Range —
Q3 2017
Shares 2,339,178 Value ($000) $122,947 Avg Close — Range —
Q2 2017
Shares 2,142,432 Value ($000) $105,879 Avg Close — Range —
Q1 2017
Shares 1,704,282 Value ($000) $87,515 Avg Close — Range —
Q4 2016
Shares 1,387,165 Value ($000) $67,472 Avg Close — Range —
Q2 2015
Shares 295,316 Value ($000) $21,263 Avg Close — Range —
Q1 2015
Shares 294,096 Value ($000) $20,784 Avg Close — Range —
Q4 2014
Shares 312,926 Value ($000) $21,570 Avg Close — Range —
Q3 2014
Shares 109,909 Value ($000) $7,336 Avg Close — Range —
Q2 2014
Shares 102,217 Value ($000) $7,723 Avg Close — Range —
Q1 2014
Shares 103,963 Value ($000) $5,049 Avg Close — Range —
Q4 2013
Shares 110,969 Value ($000) $4,209 Avg Close — Range —
Q3 2013
Shares 120,880 Value ($000) $3,718 Avg Close — Range —