PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,233 Value ($000) $44 Avg Close — Range —
Q3 2021
Shares 1,233 Value ($000) $44 Avg Close — Range —
Q2 2021
Shares 1,233 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 961 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 1,408 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 1,408 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 2,312 Value ($000) $83 Avg Close — Range —
Q1 2020
Shares 2,001 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 1,869 Value ($000) $115 Avg Close — Range —
Q3 2019
Shares 1,671 Value ($000) $95 Avg Close — Range —
Q2 2019
Shares 1,402 Value ($000) $69 Avg Close — Range —
Q2 2018
Shares 1,281 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 1,124 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $97 Avg Close — Range —