PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,100 Value ($000) $438 Avg Close Range
Q1 2021
Shares 45,679 Value ($000) $1,447 Avg Close Range
Q4 2020
Shares 72,595 Value ($000) $1,917 Avg Close Range
Q3 2020
Shares 53,313 Value ($000) $1,228 Avg Close Range
Q2 2020
Shares 33,145 Value ($000) $1,195 Avg Close Range
Q1 2020
Shares 25,903 Value ($000) $944 Avg Close Range
Q4 2019
Shares 18,811 Value ($000) $1,160 Avg Close Range
Q3 2019
Shares 9,260 Value ($000) $524 Avg Close Range
Q2 2019
Shares 31,602 Value ($000) $1,560 Avg Close Range
Q1 2019
Shares 7,200 Value ($000) $377 Avg Close Range
Q3 2018
Shares 10,803 Value ($000) $552 Avg Close Range
Q4 2017
Shares 34,328 Value ($000) $1,797 Avg Close Range
Q3 2017
Shares 6,181 Value ($000) $325 Avg Close Range
Q2 2017
Shares 22,004 Value ($000) $1,087 Avg Close Range
Q1 2017
Shares 41,888 Value ($000) $2,151 Avg Close Range
Q4 2016
Shares 46,160 Value ($000) $2,245 Avg Close Range
Q3 2016
Shares 33,918 Value ($000) $1,648 Avg Close Range
Q4 2015
Shares 6,298 Value ($000) $387 Avg Close Range
Q1 2015
Shares 4,731 Value ($000) $334 Avg Close Range
Q4 2014
Shares 10,377 Value ($000) $715 Avg Close Range
Q3 2014
Shares 18,929 Value ($000) $1,264 Avg Close Range
Q1 2014
Shares 8,405 Value ($000) $408 Avg Close Range