PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 97,057 Value ($000) $3,499 Avg Close Range
Q3 2021
Shares 74,371 Value ($000) $2,667 Avg Close Range
Q2 2021
Shares 74,394 Value ($000) $2,937 Avg Close Range
Q1 2021
Shares 75,356 Value ($000) $2,388 Avg Close Range
Q4 2020
Shares 55,155 Value ($000) $1,457 Avg Close Range
Q3 2020
Shares 9,630 Value ($000) $222 Avg Close Range
Q2 2020
Shares 24,622 Value ($000) $886 Avg Close Range
Q1 2020
Shares 24,394 Value ($000) $891 Avg Close Range
Q4 2019
Shares 66,841 Value ($000) $4,115 Avg Close Range
Q3 2019
Shares 68,073 Value ($000) $3,850 Avg Close Range
Q2 2019
Shares 76,813 Value ($000) $3,791 Avg Close Range
Q1 2019
Shares 88,907 Value ($000) $4,654 Avg Close Range
Q4 2018
Shares 90,966 Value ($000) $3,831 Avg Close Range
Q3 2018
Shares 73,799 Value ($000) $3,771 Avg Close Range
Q2 2018
Shares 79,485 Value ($000) $4,057 Avg Close Range
Q1 2018
Shares 62,567 Value ($000) $2,993 Avg Close Range
Q4 2017
Shares 69,588 Value ($000) $3,641 Avg Close Range
Q3 2017
Shares 80,466 Value ($000) $4,228 Avg Close Range
Q2 2017
Shares 79,959 Value ($000) $3,950 Avg Close Range
Q1 2017
Shares 83,043 Value ($000) $4,264 Avg Close Range
Q4 2016
Shares 80,735 Value ($000) $3,930 Avg Close Range
Q3 2016
Shares 82,158 Value ($000) $3,996 Avg Close Range
Q2 2016
Shares 82,026 Value ($000) $4,581 Avg Close Range
Q1 2016
Shares 81,390 Value ($000) $5,093 Avg Close Range
Q4 2015
Shares 79,166 Value ($000) $4,859 Avg Close Range
Q3 2015
Shares 70,404 Value ($000) $3,472 Avg Close Range
Q2 2015
Shares 67,978 Value ($000) $4,894 Avg Close Range
Q1 2015
Shares 67,049 Value ($000) $4,749 Avg Close Range
Q4 2014
Shares 65,353 Value ($000) $4,505 Avg Close Range
Q3 2014
Shares 64,125 Value ($000) $4,281 Avg Close Range
Q2 2014
Shares 74,108 Value ($000) $5,600 Avg Close Range
Q1 2014
Shares 73,417 Value ($000) $3,566 Avg Close Range