PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,000 Value ($000) $750 Avg Close — Range —
Q1 2021
Shares 19,000 Value ($000) $602 Avg Close — Range —
Q4 2020
Shares 13,000 Value ($000) $343 Avg Close — Range —
Q3 2020
Shares 13,000 Value ($000) $300 Avg Close — Range —
Q2 2020
Shares 8,000 Value ($000) $288 Avg Close — Range —
Q1 2020
Shares 60,000 Value ($000) $2,186 Avg Close — Range —
Q4 2019
Shares 98,000 Value ($000) $6,041 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $1,132 Avg Close — Range —
Q2 2019
Shares 9,000 Value ($000) $444 Avg Close — Range —
Q1 2019
Shares 9,000 Value ($000) $471 Avg Close — Range —