PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,708 Value ($000) $98 Avg Close Range
Q3 2021
Shares 2,658 Value ($000) $95 Avg Close Range
Q2 2021
Shares 9,158 Value ($000) $361 Avg Close Range
Q1 2021
Shares 2,658 Value ($000) $84 Avg Close Range
Q4 2020
Shares 2,658 Value ($000) $70 Avg Close Range
Q3 2020
Shares 3,368 Value ($000) $77 Avg Close Range
Q2 2020
Shares 3,905 Value ($000) $139 Avg Close Range
Q1 2020
Shares 6,195 Value ($000) $224 Avg Close Range
Q4 2019
Shares 10,355 Value ($000) $637 Avg Close Range
Q3 2019
Shares 7,425 Value ($000) $420 Avg Close Range
Q2 2019
Shares 5,860 Value ($000) $289 Avg Close Range
Q1 2019
Shares 16,215 Value ($000) $849 Avg Close Range
Q4 2018
Shares 1,040 Value ($000) $44 Avg Close Range
Q3 2018
Shares 1,040 Value ($000) $53 Avg Close Range
Q2 2018
Shares 1,760 Value ($000) $90 Avg Close Range
Q1 2018
Shares 1,280 Value ($000) $61 Avg Close Range
Q4 2017
Shares 3,040 Value ($000) $159 Avg Close Range