PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,072 Value ($000) $504 Avg Close Range
Q2 2021
Shares 13,614 Value ($000) $537 Avg Close Range
Q1 2021
Shares 12,778 Value ($000) $405 Avg Close Range
Q1 2020
Shares 10,400 Value ($000) $379 Avg Close Range
Q4 2019
Shares 5,588 Value ($000) $344 Avg Close Range
Q3 2019
Shares 4,574 Value ($000) $259 Avg Close Range
Q2 2019
Shares 5,968 Value ($000) $295 Avg Close Range
Q1 2019
Shares 13,531 Value ($000) $708 Avg Close Range
Q4 2018
Shares 7,734 Value ($000) $326 Avg Close Range
Q3 2018
Shares 7,371 Value ($000) $377 Avg Close Range
Q2 2018
Shares 7,417 Value ($000) $379 Avg Close Range
Q1 2018
Shares 6,537 Value ($000) $312 Avg Close Range
Q4 2017
Shares 6,506 Value ($000) $341 Avg Close Range
Q3 2017
Shares 8,987 Value ($000) $472 Avg Close Range
Q2 2017
Shares 5,883 Value ($000) $291 Avg Close Range
Q1 2017
Shares 2,861 Value ($000) $147 Avg Close Range
Q4 2016
Shares 859 Value ($000) $42 Avg Close Range
Q3 2016
Shares 659 Value ($000) $32 Avg Close Range
Q2 2016
Shares 659 Value ($000) $37 Avg Close Range
Q1 2016
Shares 553 Value ($000) $35 Avg Close Range
Q4 2015
Shares 159 Value ($000) $10 Avg Close Range
Q3 2015
Shares 159 Value ($000) $8 Avg Close Range
Q1 2015
Shares 205 Value ($000) $14 Avg Close Range
Q4 2014
Shares 595 Value ($000) $41 Avg Close Range
Q3 2014
Shares 203 Value ($000) $14 Avg Close Range
Q2 2014
Shares 202 Value ($000) $15 Avg Close Range
Q1 2014
Shares 201 Value ($000) $10 Avg Close Range
Q4 2013
Shares 200 Value ($000) $8 Avg Close Range
Q3 2013
Shares 200 Value ($000) $6 Avg Close Range