PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 563 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 563 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 563 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 563 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 563 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 156 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 156 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 160 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 157 Value ($000) $11 Avg Close — Range —