PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 838,717 Value ($000) $30,068 Avg Close — Range —
Q2 2021
Shares 747,838 Value ($000) $29,510 Avg Close — Range —
Q1 2021
Shares 900,526 Value ($000) $28,520 Avg Close — Range —
Q4 2020
Shares 718,069 Value ($000) $18,964 Avg Close — Range —
Q3 2020
Shares 340,403 Value ($000) $7,843 Avg Close — Range —
Q2 2020
Shares 657,211 Value ($000) $23,686 Avg Close — Range —
Q1 2020
Shares 230,600 Value ($000) $8,401 Avg Close — Range —
Q2 2017
Shares 62,813 Value ($000) $3,104 Avg Close — Range —
Q1 2017
Shares 126,098 Value ($000) $6,475 Avg Close — Range —
Q4 2016
Shares 275,275 Value ($000) $13,389 Avg Close — Range —
Q3 2016
Shares 422,400 Value ($000) $20,529 Avg Close — Range —
Q2 2016
Shares 422,400 Value ($000) $23,599 Avg Close — Range —
Q4 2015
Shares 149,069 Value ($000) $9,153 Avg Close — Range —
Q3 2015
Shares 201,622 Value ($000) $9,934 Avg Close — Range —
Q2 2015
Shares 189,370 Value ($000) $13,635 Avg Close — Range —
Q1 2015
Shares 188,072 Value ($000) $13,291 Avg Close — Range —