PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 583 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 6,968 Value ($000) $428 Avg Close — Range —
Q3 2015
Shares 7,624 Value ($000) $376 Avg Close — Range —
Q2 2015
Shares 11,918 Value ($000) $858 Avg Close — Range —
Q1 2015
Shares 12,223 Value ($000) $864 Avg Close — Range —
Q4 2014
Shares 11,598 Value ($000) $799 Avg Close — Range —
Q3 2014
Shares 9,590 Value ($000) $640 Avg Close — Range —
Q2 2014
Shares 4,877 Value ($000) $369 Avg Close — Range —
Q1 2014
Shares 6,134 Value ($000) $298 Avg Close — Range —