PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,736 Value ($000) $1,470 Avg Close Range
Q3 2021
Shares 14,904 Value ($000) $535 Avg Close Range
Q2 2021
Shares 45,186 Value ($000) $1,783 Avg Close Range
Q1 2021
Shares 83,130 Value ($000) $2,633 Avg Close Range
Q4 2020
Shares 41,336 Value ($000) $1,092 Avg Close Range
Q2 2020
Shares 39,294 Value ($000) $1,417 Avg Close Range
Q1 2020
Shares 6,717 Value ($000) $245 Avg Close Range
Q2 2019
Shares 29,025 Value ($000) $1,432 Avg Close Range
Q1 2019
Shares 16,987 Value ($000) $889 Avg Close Range
Q3 2018
Shares 3,917 Value ($000) $200 Avg Close Range
Q2 2018
Shares 4,197 Value ($000) $214 Avg Close Range
Q4 2017
Shares 7,257 Value ($000) $380 Avg Close Range
Q2 2017
Shares 36,581 Value ($000) $1,808 Avg Close Range
Q1 2017
Shares 16,243 Value ($000) $834 Avg Close Range
Q1 2016
Shares 20,252 Value ($000) $1,268 Avg Close Range
Q4 2015
Shares 4,948 Value ($000) $304 Avg Close Range
Q3 2015
Shares 14,670 Value ($000) $723 Avg Close Range
Q2 2015
Shares 73,362 Value ($000) $5,282 Avg Close Range
Q1 2015
Shares 142,523 Value ($000) $10,072 Avg Close Range
Q3 2014
Shares 111,711 Value ($000) $7,457 Avg Close Range
Q1 2014
Shares 41,893 Value ($000) $2,035 Avg Close Range