PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,240 Value ($000) $120 Avg Close Range
Q2 2020
Shares 8,760 Value ($000) $315 Avg Close Range
Q1 2020
Shares 7,750 Value ($000) $282 Avg Close Range
Q4 2019
Shares 7,045 Value ($000) $434 Avg Close Range
Q3 2019
Shares 6,173 Value ($000) $349 Avg Close Range
Q2 2019
Shares 4,990 Value ($000) $246 Avg Close Range
Q1 2019
Shares 4,990 Value ($000) $261 Avg Close Range
Q4 2018
Shares 5,311 Value ($000) $223 Avg Close Range
Q3 2018
Shares 5,311 Value ($000) $272 Avg Close Range
Q2 2018
Shares 5,311 Value ($000) $271 Avg Close Range
Q1 2018
Shares 4,770 Value ($000) $228 Avg Close Range
Q4 2017
Shares 4,770 Value ($000) $250 Avg Close Range
Q3 2017
Shares 285 Value ($000) $15 Avg Close Range
Q2 2017
Shares 285 Value ($000) $14 Avg Close Range
Q1 2017
Shares 285 Value ($000) $15 Avg Close Range
Q4 2016
Shares 285 Value ($000) $14 Avg Close Range
Q3 2016
Shares 285 Value ($000) $14 Avg Close Range
Q2 2016
Shares 215 Value ($000) $12 Avg Close Range
Q1 2016
Shares 184 Value ($000) $12 Avg Close Range
Q4 2015
Shares 184 Value ($000) $11 Avg Close Range
Q3 2015
Shares 184 Value ($000) $9 Avg Close Range
Q2 2015
Shares 123 Value ($000) $9 Avg Close Range