PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 798,071 Value ($000) $28,786 Avg Close — Range —
Q3 2021
Shares 793,445 Value ($000) $29,310 Avg Close — Range —
Q2 2021
Shares 542,612 Value ($000) $21,411 Avg Close — Range —
Q1 2021
Shares 442,188 Value ($000) $14,004 Avg Close — Range —
Q4 2020
Shares 361,377 Value ($000) $9,544 Avg Close — Range —
Q3 2020
Shares 196,701 Value ($000) $4,532 Avg Close — Range —
Q2 2020
Shares 91,916 Value ($000) $3,313 Avg Close — Range —
Q1 2020
Shares 95,080 Value ($000) $3,464 Avg Close — Range —
Q4 2019
Shares 95,185 Value ($000) $5,867 Avg Close — Range —
Q3 2019
Shares 165,371 Value ($000) $9,363 Avg Close — Range —
Q2 2019
Shares 505,285 Value ($000) $24,779 Avg Close — Range —
Q1 2019
Shares 618,449 Value ($000) $32,914 Avg Close — Range —
Q4 2018
Shares 531,768 Value ($000) $22,393 Avg Close — Range —
Q3 2018
Shares 475,568 Value ($000) $25,172 Avg Close — Range —
Q2 2018
Shares 470,619 Value ($000) $24,030 Avg Close — Range —
Q1 2018
Shares 438,717 Value ($000) $20,962 Avg Close — Range —
Q4 2017
Shares 371,393 Value ($000) $19,442 Avg Close — Range —
Q3 2017
Shares 284,541 Value ($000) $14,955 Avg Close — Range —
Q2 2017
Shares 233,173 Value ($000) $11,523 Avg Close — Range —
Q1 2017
Shares 156,847 Value ($000) $8,054 Avg Close — Range —
Q4 2016
Shares 78,615 Value ($000) $3,824 Avg Close — Range —