PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 975 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $22 Avg Close — Range —