PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,395 Value ($000) $209 Avg Close — Range —
Q3 2019
Shares 3,575 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 4,560 Value ($000) $233 Avg Close — Range —
Q2 2018
Shares 4,715 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 4,655 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 4,935 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 6,115 Value ($000) $321 Avg Close — Range —
Q2 2017
Shares 6,235 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 5,930 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 6,185 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 8,140 Value ($000) $396 Avg Close — Range —