PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $55.12 Range $50.54 - $63.84

Q4 2024

Shares 1 Value ($000) $0 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 1 Value ($000) $0 Avg Close $43.70 Range $37.33 - $50.85

Q3 2023

Shares 8 Value ($000) $0 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$55.12	$50.54 - $63.84
Q4 2024	1	$0	$48.20	$42.97 - $56.01
Q3 2024	1	$0	$43.70	$37.33 - $50.85
Q3 2023	8	$0	$26.06	$22.99 - $34.73