PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,671 Value ($000) $18,348 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 359,429 Value ($000) $20,660 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 393,235 Value ($000) $17,495 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 410,637 Value ($000) $17,423 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 561,644 Value ($000) $27,054 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 555,641 Value ($000) $25,576 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 620,873 Value ($000) $24,438 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 196,686 Value ($000) $7,559 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 92,466 Value ($000) $2,801 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 47,435 Value ($000) $1,271 Avg Close $26.06 Range $22.99 - $34.73