PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $55.12 Range $50.54 - $63.84
Q4 2024
Shares 5 Value ($000) $0 Avg Close $48.20 Range $42.97 - $56.01
Q2 2024
Shares 8 Value ($000) $0 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 20 Value ($000) $1 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 20 Value ($000) $1 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 20 Value ($000) $1 Avg Close $26.06 Range $22.99 - $34.73