PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,847 Value ($000) $6,259 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 72,805 Value ($000) $3,351 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 78,224 Value ($000) $3,480 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 59,327 Value ($000) $2,517 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 83,529 Value ($000) $4,024 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 72,805 Value ($000) $3 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 16,691 Value ($000) $657 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 12,784 Value ($000) $491 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 22,250 Value ($000) $674 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 327,452 Value ($000) $8,772 Avg Close $26.06 Range $22.99 - $34.73