PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,427 Value ($000) $0 Avg Close $43.70 Range $37.33 - $50.85

Q1 2024

Shares 8,641 Value ($000) $0 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 10,826 Value ($000) $0 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 15,200 Value ($000) $0 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,427	$0	$43.70	$37.33 - $50.85
Q1 2024	8,641	$0	$31.24	$26.65 - $37.36
Q4 2023	10,826	$0	$25.50	$22.23 - $29.73
Q3 2023	15,200	$0	$26.06	$22.99 - $34.73