PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,447 Value ($000) $80,146 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 653,096 Value ($000) $37,540 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 258,289 Value ($000) $11,491 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 82,575 Value ($000) $3,504 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 81,089 Value ($000) $3,906 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 86,817 Value ($000) $3,996 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 80,989 Value ($000) $3,188 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 80,728 Value ($000) $3,102 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 71,336 Value ($000) $2,161 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 88,012 Value ($000) $2,358 Avg Close $26.06 Range $22.99 - $34.73