PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $0 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 3 Value ($000) $0 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 3 Value ($000) $0 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 3 Value ($000) $0 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 3 Value ($000) $0 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$0	$41.60	$35.67 - $44.68
Q1 2025	3	$0	$46.97	$39.71 - $53.35
Q4 2024	3	$0	$48.20	$42.97 - $56.01
Q3 2024	3	$0	$43.70	$37.33 - $50.85
Q2 2024	3	$0	$39.75	$34.78 - $44.62