PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301,996 Value ($000) $144,314 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 2,256,782 Value ($000) $129,719 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 2,246,032 Value ($000) $99,926 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 2,185,204 Value ($000) $92,720 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 2,048,051 Value ($000) $98,653 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 1,794,706 Value ($000) $82,613 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 1,317,846 Value ($000) $51,869 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 1,102,696 Value ($000) $42,377 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 1,111,697 Value ($000) $33,674 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 1,300,870 Value ($000) $34,848 Avg Close $26.06 Range $22.99 - $34.73