PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138,714 Value ($000) $7,973 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 173,236 Value ($000) $7,707 Avg Close $41.60 Range $35.67 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138,714	$7,973	$53.56	$43.83 - $59.58
Q2 2025	173,236	$7,707	$41.60	$35.67 - $44.68