PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,005 Value ($000) $100,931 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 1,641,916 Value ($000) $94,377 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 1,567,486 Value ($000) $69,737 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 1,520,567 Value ($000) $64,518 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 1,414,155 Value ($000) $68,120 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 1,303,224 Value ($000) $59,987 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 1,009,106 Value ($000) $39,718 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 757,456 Value ($000) $29,109 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 561,089 Value ($000) $16,995 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 17,558 Value ($000) $470 Avg Close $26.06 Range $22.99 - $34.73