PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,145 Value ($000) $6,278 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 105,698 Value ($000) $6,076 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 113,654 Value ($000) $5,056 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 116,119 Value ($000) $4,927 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 124,516 Value ($000) $5,998 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 124,522 Value ($000) $5,732 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 129,678 Value ($000) $5,104 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 127,828 Value ($000) $4,912 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 128,818 Value ($000) $3,902 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 278,326 Value ($000) $7,456 Avg Close $26.06 Range $22.99 - $34.73