PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,097 Value ($000) $6,526 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 149,030 Value ($000) $8,566 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 149,470 Value ($000) $6,650 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 154,450 Value ($000) $6,553 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 162,830 Value ($000) $7,844 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 168,718 Value ($000) $7,766 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 243,160 Value ($000) $9,571 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 243,993 Value ($000) $9,377 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 258,609 Value ($000) $7,833 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 343,709 Value ($000) $9,208 Avg Close $26.06 Range $22.99 - $34.73