PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 6 Value ($000) $0 Avg Close $53.56 Range $43.83 - $59.58
Q1 2024
Shares 152 Value ($000) $0 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 165 Value ($000) $0 Avg Close $25.50 Range $22.23 - $29.73