PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,345 Value ($000) $24,784 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 416,328 Value ($000) $23,931 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 216,572 Value ($000) $9,635 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 78,665 Value ($000) $3,338 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 68,210 Value ($000) $3 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 104,910 Value ($000) $5 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 27,242 Value ($000) $1 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 7,750 Value ($000) $0 Avg Close $31.24 Range $26.65 - $37.36