PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,140 Value ($000) $2,015 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 1,660 Value ($000) $95 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 1,660 Value ($000) $74 Avg Close $41.60 Range $35.67 - $44.68

Q2 2024

Shares 1,919 Value ($000) $76 Avg Close $39.75 Range $34.78 - $44.62

Q4 2023

Shares 961 Value ($000) $29 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 961 Value ($000) $26 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,140	$2,015	$55.12	$50.54 - $63.84
Q3 2025	1,660	$95	$53.56	$43.83 - $59.58
Q2 2025	1,660	$74	$41.60	$35.67 - $44.68
Q2 2024	1,919	$76	$39.75	$34.78 - $44.62
Q4 2023	961	$29	$25.50	$22.23 - $29.73
Q3 2023	961	$26	$26.06	$22.99 - $34.73