PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 305 Value ($000) $15 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 303 Value ($000) $14 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 302 Value ($000) $12 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 302 Value ($000) $12 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	305	$15	$48.20	$42.97 - $56.01
Q3 2024	303	$14	$43.70	$37.33 - $50.85
Q2 2024	302	$12	$39.75	$34.78 - $44.62
Q1 2024	302	$12	$31.24	$26.65 - $37.36