PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $978 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 15,800 Value ($000) $908 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 18,200 Value ($000) $810 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 17,900 Value ($000) $759 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 17,900 Value ($000) $862 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 17,900 Value ($000) $824 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 19,500 Value ($000) $768 Avg Close $39.75 Range $34.78 - $44.62