PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,554 Value ($000) $8,373 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 138,354 Value ($000) $7,953 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 143,379 Value ($000) $6,379 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 148,879 Value ($000) $6,317 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 142,712 Value ($000) $6,874 Avg Close $48.20 Range $42.97 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,554	$8,373	$55.12	$50.54 - $63.84
Q3 2025	138,354	$7,953	$53.56	$43.83 - $59.58
Q2 2025	143,379	$6,379	$41.60	$35.67 - $44.68
Q1 2025	148,879	$6,317	$46.97	$39.71 - $53.35
Q4 2024	142,712	$6,874	$48.20	$42.97 - $56.01