PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,117 Value ($000) $948 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 18,381 Value ($000) $1,057 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 40,382 Value ($000) $1,797 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 147,240 Value ($000) $6,247 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 152,560 Value ($000) $7,349 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 187,982 Value ($000) $8,653 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 197,480 Value ($000) $7,773 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 140,680 Value ($000) $5,406 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 48,715 Value ($000) $1,476 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 25,827 Value ($000) $692 Avg Close $26.06 Range $22.99 - $34.73