PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,902 Value ($000) $16,293 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 261,018 Value ($000) $15,003 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 252,856 Value ($000) $11,250 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 242,474 Value ($000) $10,288 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 238,351 Value ($000) $11,481 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 241,796 Value ($000) $11,130 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 244,050 Value ($000) $9,606 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 243,520 Value ($000) $9 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 241,585 Value ($000) $7 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 236,685 Value ($000) $6 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,902	$16,293	$55.12	$50.54 - $63.84
Q3 2025	261,018	$15,003	$53.56	$43.83 - $59.58
Q2 2025	252,856	$11,250	$41.60	$35.67 - $44.68
Q1 2025	242,474	$10,288	$46.97	$39.71 - $53.35
Q4 2024	238,351	$11,481	$48.20	$42.97 - $56.01
Q3 2024	241,796	$11,130	$43.70	$37.33 - $50.85
Q2 2024	244,050	$9,606	$39.75	$34.78 - $44.62
Q1 2024	243,520	$9	$31.24	$26.65 - $37.36
Q4 2023	241,585	$7	$25.50	$22.23 - $29.73
Q3 2023	236,685	$6	$26.06	$22.99 - $34.73