PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,095 Value ($000) $4,582 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 48,805 Value ($000) $2,805 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 51,468 Value ($000) $2,290 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 50,267 Value ($000) $2,133 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 45,730 Value ($000) $2,203 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 49,333 Value ($000) $2,271 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 33,206 Value ($000) $1,307 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,095	$4,582	$55.12	$50.54 - $63.84
Q3 2025	48,805	$2,805	$53.56	$43.83 - $59.58
Q2 2025	51,468	$2,290	$41.60	$35.67 - $44.68
Q1 2025	50,267	$2,133	$46.97	$39.71 - $53.35
Q4 2024	45,730	$2,203	$48.20	$42.97 - $56.01
Q3 2024	49,333	$2,271	$43.70	$37.33 - $50.85
Q2 2024	33,206	$1,307	$39.75	$34.78 - $44.62