PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $486 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 4,605 Value ($000) $265 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 4,605 Value ($000) $205 Avg Close $41.60 Range $35.67 - $44.68
Q4 2024
Shares 4,605 Value ($000) $222 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 4,605 Value ($000) $212 Avg Close $43.70 Range $37.33 - $50.85
Q1 2024
Shares 6,171 Value ($000) $237 Avg Close $31.24 Range $26.65 - $37.36