PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,946 Value ($000) $1,376 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 22,073 Value ($000) $1,269 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 23,130 Value ($000) $1,029 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 18,669 Value ($000) $792 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 17,881 Value ($000) $861 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 17,884 Value ($000) $823 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 16,040 Value ($000) $631 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,946	$1,376	$55.12	$50.54 - $63.84
Q3 2025	22,073	$1,269	$53.56	$43.83 - $59.58
Q2 2025	23,130	$1,029	$41.60	$35.67 - $44.68
Q1 2025	18,669	$792	$46.97	$39.71 - $53.35
Q4 2024	17,881	$861	$48.20	$42.97 - $56.01
Q3 2024	17,884	$823	$43.70	$37.33 - $50.85
Q2 2024	16,040	$631	$39.75	$34.78 - $44.62