PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,094 Value ($000) $59,185 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 1,282,753 Value ($000) $73,733 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 1,166,454 Value ($000) $51,896 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 977,177 Value ($000) $41,462 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 918,302 Value ($000) $44,235 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 803,223 Value ($000) $36,972 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 684,202 Value ($000) $26,930 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 115,107 Value ($000) $4,424 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 159,954 Value ($000) $4,845 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 355,078 Value ($000) $9,513 Avg Close $26.06 Range $22.99 - $34.73