PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,625 Value ($000) $16,903 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 273,930 Value ($000) $15,745 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 329,517 Value ($000) $14,660 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 444,290 Value ($000) $18,851 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 415,140 Value ($000) $19,997 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 370,450 Value ($000) $17,052 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 310,990 Value ($000) $12,241 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 150,575 Value ($000) $5,787 Avg Close $31.24 Range $26.65 - $37.36