PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,998 Value ($000) $2,696 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 54,290 Value ($000) $3,121 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 46,449 Value ($000) $2,067 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 38,401 Value ($000) $1,629 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 25,140 Value ($000) $1,211 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 15,109 Value ($000) $695 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,998	$2,696	$55.12	$50.54 - $63.84
Q3 2025	54,290	$3,121	$53.56	$43.83 - $59.58
Q2 2025	46,449	$2,067	$41.60	$35.67 - $44.68
Q1 2025	38,401	$1,629	$46.97	$39.71 - $53.35
Q4 2024	25,140	$1,211	$48.20	$42.97 - $56.01
Q3 2024	15,109	$695	$43.70	$37.33 - $50.85