PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,394 Value ($000) $275 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 4,358 Value ($000) $250 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 5,113 Value ($000) $227 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 5,944 Value ($000) $252 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 6,371 Value ($000) $307 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 6,570 Value ($000) $302 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 7,509 Value ($000) $296 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 8,043 Value ($000) $309 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 8,171 Value ($000) $248 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 8,240 Value ($000) $221 Avg Close $26.06 Range $22.99 - $34.73