PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,783 Value ($000) $1,115 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 18,591 Value ($000) $1,069 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 20,630 Value ($000) $918 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 22,739 Value ($000) $965 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 22,254 Value ($000) $1,072 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 23,773 Value ($000) $1,094 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 25,745 Value ($000) $1,013 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 6,593 Value ($000) $253 Avg Close $31.24 Range $26.65 - $37.36